Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 115.67 115.67 115.67 115.67 38.00
14 Mar, 2022 121.07 121.07 121.07 121.07 54.00
08 Mar, 2022 111.46 111.46 111.46 111.46 20.00
03 Mar, 2022 110.68 110.68 110.68 110.68 10.00
02 Mar, 2022 111.01 111.01 111.01 111.01 12.00
28 Feb, 2022 109.77 109.77 109.77 109.77 1.00
18 Feb, 2022 110.42 110.42 106.94 106.94 125.00
01 Feb, 2022 101.0 101.0 100.6 100.6 727.00
24 Jan, 2022 95.22 95.22 95.22 95.22 30.00
20 Jan, 2022 103.44 103.44 103.44 103.44 29.00