Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 100.11 100.11 100.11 100.11 60.00
04 Oct, 2021 95.01 95.01 94.4 94.4 18.00
30 Sep, 2021 91.97 91.97 91.97 91.97 100.00
28 Sep, 2021 93.76 93.76 92.83 92.83 64.00
22 Sep, 2021 84.93 84.93 84.93 84.93 200.00
20 Sep, 2021 83.14 83.14 83.14 83.14 20.00
13 Sep, 2021 87.7 87.7 87.7 87.7 23.00
08 Sep, 2021 84.97 84.97 84.97 84.97 13.00
24 Aug, 2021 85.27 85.27 85.27 85.27 1.00
19 Aug, 2021 81.26 81.31 81.26 81.31 82.00