Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 97.07 97.09 97.04 97.05 2.00
06 Jul, 2022 92.76 92.76 92.72 92.72 2.00
28 Jun, 2022 100.64 100.64 97.82 97.82 141.00
24 Jun, 2022 96.32 99.56 96.32 99.56 54.00
22 Jun, 2022 95.58 95.58 95.21 95.33 59.00
17 Jun, 2022 99.71 99.71 97.65 97.65 11.00
16 Jun, 2022 102.6 102.6 102.54 102.54 213.00
15 Jun, 2022 111.47 111.47 107.34 107.43 39.00
14 Jun, 2022 113.86 113.86 113.86 113.86 30.00
13 Jun, 2022 119.25 119.25 116.52 116.52 100.00