Westlake Chemical Corp. (0LVK)
USD 70.29
(2.97%)
USD 70.29
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 94.45 | 94.45 | 94.45 | 94.45 | 108.00 |
| 03 Aug, 2022 | 95.6 | 95.6 | 94.15 | 94.15 | 557.00 |
| 01 Aug, 2022 | 96.49 | 96.49 | 95.87 | 95.87 | 16.00 |
| 29 Jul, 2022 | 96.69 | 96.69 | 96.69 | 96.69 | 60.00 |
| 27 Jul, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 26 Jul, 2022 | 91.9 | 92.67 | 91.5 | 92.67 | 5.00 |
| 25 Jul, 2022 | 92.25 | 92.25 | 92.25 | 92.25 | 2.00 |
| 20 Jul, 2022 | 93.45 | 93.45 | 93.38 | 93.38 | 16.00 |
| 18 Jul, 2022 | 94.57 | 94.57 | 93.94 | 93.99 | 13.00 |
| 14 Jul, 2022 | 90.74 | 90.74 | 90.12 | 90.12 | 7.00 |
0LVL
0LWG
0LWH
0LTM
0LUS
0LVJ