Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 93.53 93.53 93.53 93.53 50.00
17 Oct, 2022 92.01 93.65 92.01 92.81 2.00
12 Oct, 2022 87.87 88.0 87.87 88.0 937.00
11 Oct, 2022 88.12 88.12 88.12 88.12 100.00
05 Oct, 2022 90.2 90.2 90.2 90.2 1.00
04 Oct, 2022 90.69 90.69 90.69 90.69 213.00
03 Oct, 2022 90.77 90.78 90.76 90.76 6.00
23 Sep, 2022 82.91 82.91 81.51 81.51 75.00
14 Sep, 2022 93.3 93.3 93.3 93.3 10.00
12 Sep, 2022 101.41 101.41 101.41 101.41 1.00