Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 99.76 99.76 99.76 99.76 1.00
08 Sep, 2022 97.81 97.81 97.81 97.81 1.00
02 Sep, 2022 96.79 97.58 96.79 97.58 50.00
30 Aug, 2022 99.7 99.7 99.7 99.7 10.00
26 Aug, 2022 109.98 109.98 107.8 107.8 1.00
25 Aug, 2022 105.59 107.83 105.59 107.49 10.00
24 Aug, 2022 106.21 106.21 106.21 106.21 50.00
17 Aug, 2022 106.83 106.83 106.83 106.83 1.00
12 Aug, 2022 103.5 103.5 103.5 103.5 1.00
11 Aug, 2022 103.99 104.09 103.8 104.09 10.00