Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 106.6 106.6 106.6 106.6 619.00
05 Apr, 2023 111.98 111.98 111.98 111.98 1.00
04 Apr, 2023 116.1 116.17 114.17 114.17 41.00
03 Apr, 2023 118.78 118.78 116.43 116.62 27.00
14 Mar, 2023 111.07 111.91 111.07 111.91 129.00
10 Mar, 2023 111.86 112.55 111.86 112.55 59.00
06 Mar, 2023 122.93 122.93 122.06 122.06 30.00
03 Mar, 2023 123.23 123.23 123.23 123.23 104.00
24 Feb, 2023 118.04 118.04 118.03 118.03 4.00
23 Feb, 2023 120.43 120.45 120.43 120.45 7.00