Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 113.71 113.71 113.71 113.71 3.00
12 May, 2023 113.4 113.4 113.4 113.4 1822.00
10 May, 2023 114.3 114.3 114.24 114.24 111.00
03 May, 2023 113.53 113.54 113.38 113.54 494.00
02 May, 2023 110.55 110.55 110.55 110.55 36.00
28 Apr, 2023 111.36 111.36 111.36 111.36 4.00
25 Apr, 2023 111.82 111.82 111.82 111.82 27.00
21 Apr, 2023 115.2 115.2 113.65 113.8 10.00
20 Apr, 2023 116.55 116.55 116.55 116.55 122.00
12 Apr, 2023 118.39 118.39 118.39 118.39 8.00