Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 118.2 118.71 118.2 118.71 40.00
21 Feb, 2023 120.26 120.26 118.2 118.2 24.00
17 Feb, 2023 121.92 123.75 121.92 123.75 21.00
16 Feb, 2023 123.75 123.75 123.75 123.75 213.00
15 Feb, 2023 122.75 122.75 122.75 122.75 65.00
14 Feb, 2023 124.5 124.5 124.5 124.5 20.00
13 Feb, 2023 124.39 124.39 124.39 124.39 40.00
08 Feb, 2023 122.64 122.64 122.64 122.64 761.00
07 Feb, 2023 123.12 123.34 122.2 123.34 33.00
06 Feb, 2023 122.96 122.96 122.96 122.96 20.00