Westlake Chemical Corp. (0LVK)
USD 70.29
(2.97%)
USD 70.29
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 123.7 | 123.7 | 123.7 | 123.7 | 49.00 |
| 02 Feb, 2023 | 125.65 | 125.65 | 125.03 | 125.03 | 5.00 |
| 01 Feb, 2023 | 122.17 | 122.31 | 122.17 | 122.31 | 80.00 |
| 31 Jan, 2023 | 119.98 | 119.98 | 119.98 | 119.98 | 174.00 |
| 27 Jan, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 200.00 |
| 24 Jan, 2023 | 114.09 | 114.09 | 114.09 | 114.09 | 337.00 |
| 20 Jan, 2023 | 112.26 | 112.26 | 112.26 | 112.26 | 4.00 |
| 18 Jan, 2023 | 113.46 | 114.48 | 113.46 | 114.48 | 548.00 |
| 17 Jan, 2023 | 113.92 | 114.0 | 112.38 | 113.05 | 1118.00 |
| 30 Dec, 2022 | 102.43 | 102.43 | 102.1 | 102.1 | 12.00 |
0LVL
0LWG
0LWH
0LTM
0LUS
0LVJ