Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 126.77 127.1 126.77 127.1 296.00
18 Jul, 2023 125.05 128.08 125.05 127.88 11.00
14 Jul, 2023 125.45 125.9 125.45 125.9 8.00
11 Jul, 2023 124.07 124.07 124.07 124.07 4.00
10 Jul, 2023 119.39 120.3 119.39 120.3 20.00
30 Jun, 2023 119.41 119.41 119.41 119.41 8.00
27 Jun, 2023 115.51 115.51 115.51 115.51 600.00
21 Jun, 2023 110.17 110.17 110.16 110.16 13.00
20 Jun, 2023 109.82 110.47 109.75 110.47 100.00
14 Jun, 2023 116.32 116.32 116.1 116.1 40.00