Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 121.78 122.09 121.78 122.09 50.00
18 Sep, 2023 127.73 127.73 127.67 127.67 109.00
14 Sep, 2023 126.13 126.13 126.13 126.13 21.00
06 Sep, 2023 126.1 126.1 125.92 125.92 48.00
05 Sep, 2023 130.19 130.19 128.08 128.08 30.00
01 Sep, 2023 132.51 132.62 132.51 132.62 478.00
30 Aug, 2023 134.35 134.35 134.35 134.35 4.00
29 Aug, 2023 132.71 132.85 132.71 132.85 8.00
23 Aug, 2023 131.11 131.11 131.11 131.11 20.00
14 Aug, 2023 131.02 132.29 130.99 132.29 160.00