Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 115.08 116.08 115.08 116.08 179.00
08 Jun, 2023 112.27 112.27 112.27 112.27 24.00
07 Jun, 2023 115.43 115.43 115.43 115.43 18.00
06 Jun, 2023 111.99 111.99 111.99 111.99 9.00
05 Jun, 2023 111.8 111.8 111.8 111.8 4.00
02 Jun, 2023 108.39 108.42 108.39 108.42 4.00
01 Jun, 2023 105.49 105.49 105.49 105.49 36.00
31 May, 2023 107.84 107.84 105.4 105.4 4.00
25 May, 2023 112.24 112.24 111.99 111.99 24.00
23 May, 2023 116.55 116.55 116.55 116.55 40.00