Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 316.11 329.92 316.11 327.72 462.00
07 Oct, 2025 322.86 322.86 322.86 322.86 788.00
06 Oct, 2025 323.86 329.32 323.86 326.82 75.00
03 Oct, 2025 320.51 332.6 320.51 327.76 43.00
02 Oct, 2025 323.12 325.42 314.53 320.77 89.00
01 Oct, 2025 302.82 318.5 302.82 318.5 397.00
30 Sep, 2025 289.91 289.91 289.91 289.91 12.00
29 Sep, 2025 290.45 295.99 287.99 287.99 49.00
26 Sep, 2025 290.61 290.61 290.61 290.61 34.00
25 Sep, 2025 287.59 288.73 287.59 288.01 9.00