Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 343.16 344.54 343.16 343.16 24.00
12 Jun, 2025 347.5 347.5 345.39 345.39 9.00
11 Jun, 2025 348.91 348.91 348.91 348.91 1.00
10 Jun, 2025 348.97 348.97 348.97 348.97 1.00
09 Jun, 2025 350.95 350.95 350.95 350.95 377.00
06 Jun, 2025 350.96 350.96 350.96 350.96 65.00
05 Jun, 2025 350.06 350.06 346.89 347.86 17.00
04 Jun, 2025 353.46 353.46 351.44 351.44 39.00
03 Jun, 2025 340.94 346.09 340.94 346.09 127.00
02 Jun, 2025 345.83 350.09 338.54 341.77 74.00