Waters Corp. (0LTI)

USD 277.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 353.18 354.93 350.23 354.93 2.00
25 Jun, 2025 346.07 346.07 346.07 346.07 2.00
24 Jun, 2025 347.3 347.55 343.55 343.55 7.00
23 Jun, 2025 344.14 344.14 339.75 339.75 3.00
20 Jun, 2025 342.0 342.0 341.22 341.22 189.00
19 Jun, 2025 341.33 341.33 341.33 341.33 -
18 Jun, 2025 338.23 341.33 338.23 341.33 4.00
17 Jun, 2025 348.39 348.39 348.39 348.39 -
16 Jun, 2025 348.0 348.39 348.0 348.39 159.00
13 Jun, 2025 343.16 344.54 343.16 343.16 24.00