Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 341.69 352.12 341.69 351.23 15.00
21 Oct, 2025 353.88 357.98 350.31 350.75 1107.00
20 Oct, 2025 334.41 344.5 333.15 343.54 245.00
17 Oct, 2025 330.17 337.17 329.69 334.91 113.00
16 Oct, 2025 326.76 335.48 321.17 333.96 78.00
15 Oct, 2025 336.0 336.0 331.37 331.37 4.00
14 Oct, 2025 327.21 336.75 327.21 335.76 693.00
13 Oct, 2025 328.82 335.0 328.82 335.0 18.00
10 Oct, 2025 330.47 333.15 329.75 331.45 33.00
09 Oct, 2025 328.04 329.74 328.04 329.74 8.00