Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 400.62 402.61 398.72 400.55 479.00
02 Dec, 2025 399.0 399.0 393.14 397.87 74.00
01 Dec, 2025 400.22 403.12 400.22 402.35 53.00
28 Nov, 2025 409.69 409.69 403.43 403.49 95.00
27 Nov, 2025 404.73 404.73 404.73 404.73 -
26 Nov, 2025 415.52 415.52 401.46 404.73 93.00
25 Nov, 2025 401.0 410.91 401.0 409.66 97.00
24 Nov, 2025 397.66 401.67 394.51 398.93 37.00
21 Nov, 2025 379.14 395.19 379.14 395.19 7.00
20 Nov, 2025 380.79 380.79 380.79 380.79 8.00