Waters Corp. (0LTI)

USD 277.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 302.84 303.75 297.66 297.66 11.00
23 Jul, 2025 295.8 299.47 291.82 299.47 97.00
22 Jul, 2025 284.64 289.71 284.64 287.23 1325.00
21 Jul, 2025 280.41 285.76 279.16 284.55 172.00
18 Jul, 2025 295.76 298.95 285.6 285.6 38.00
17 Jul, 2025 289.59 295.25 289.59 295.25 1795.00
16 Jul, 2025 290.97 291.49 285.0 291.49 182.00
15 Jul, 2025 303.2 310.0 289.0 289.0 3567.00
14 Jul, 2025 334.0 334.0 304.39 311.46 2010.00
11 Jul, 2025 354.38 354.38 354.38 354.38 30.00