Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 379.73 379.73 374.02 375.15 26.00
18 Nov, 2025 376.66 377.82 373.28 373.28 64.00
17 Nov, 2025 376.9 380.57 375.4 380.57 1074.00
14 Nov, 2025 375.81 378.13 374.41 378.13 3.00
13 Nov, 2025 387.56 388.2 387.56 388.2 22.00
12 Nov, 2025 386.09 391.18 385.07 391.18 22.00
11 Nov, 2025 382.5 383.76 381.28 381.28 378.00
10 Nov, 2025 374.0 377.25 369.57 376.78 455.00
07 Nov, 2025 372.6 372.6 366.49 366.49 8.00
06 Nov, 2025 365.7 374.11 364.28 364.28 14.00