Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 375.57 375.57 369.57 369.7 334.00
31 Dec, 2024 377.83 377.83 377.83 377.83 -
30 Dec, 2024 367.64 369.58 367.64 369.58 55.00
27 Dec, 2024 378.75 378.75 374.38 374.38 -
26 Dec, 2024 373.81 373.81 373.81 373.81 -
24 Dec, 2024 370.89 370.89 370.89 370.89 -
23 Dec, 2024 367.99 367.99 367.99 367.99 -
20 Dec, 2024 364.13 364.13 364.13 364.13 108.00
19 Dec, 2024 354.15 360.43 354.15 357.67 7115.00
18 Dec, 2024 371.19 375.44 371.19 375.44 450.00