Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 372.23 372.23 367.71 370.34 249.00
02 Jan, 2025 375.57 375.57 369.57 369.7 334.00
31 Dec, 2024 377.83 377.83 377.83 377.83 -
30 Dec, 2024 367.64 369.58 367.64 369.58 55.00
27 Dec, 2024 378.75 378.75 374.38 374.38 -
26 Dec, 2024 373.81 373.81 373.81 373.81 -
24 Dec, 2024 370.89 370.89 370.89 370.89 -
23 Dec, 2024 367.99 367.99 367.99 367.99 -
20 Dec, 2024 364.13 364.13 364.13 364.13 108.00
19 Dec, 2024 354.15 360.43 354.15 357.67 7115.00