Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 342.0 342.0 342.0 342.0 189.00
18 Jun, 2025 338.23 338.65 338.23 338.65 4.00
16 Jun, 2025 348.0 348.0 348.0 348.0 9.00
13 Jun, 2025 343.16 344.54 343.16 344.54 24.00
12 Jun, 2025 347.5 347.5 345.39 345.39 18.00
11 Jun, 2025 348.91 348.91 348.91 348.91 2.00
10 Jun, 2025 348.97 348.97 348.97 348.97 1.00
09 Jun, 2025 350.95 350.95 350.95 350.95 377.00
06 Jun, 2025 350.96 350.96 350.96 350.96 130.00
05 Jun, 2025 350.06 350.06 346.89 346.89 17.00