Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 362.05 | 371.79 | 362.05 | 371.26 | 28.00 |
| 04 Nov, 2025 | 362.0 | 381.0 | 355.72 | 368.72 | 66.00 |
| 03 Nov, 2025 | 344.21 | 349.24 | 341.92 | 347.15 | 43.00 |
| 31 Oct, 2025 | 340.81 | 350.69 | 340.81 | 350.45 | 773.00 |
| 30 Oct, 2025 | 345.2 | 345.47 | 344.68 | 345.47 | 64.00 |
| 29 Oct, 2025 | 342.01 | 346.62 | 342.01 | 345.3 | 196.00 |
| 28 Oct, 2025 | 346.52 | 350.89 | 346.52 | 347.96 | 2.00 |
| 27 Oct, 2025 | 353.77 | 359.21 | 353.56 | 353.56 | 1024.00 |
| 24 Oct, 2025 | 358.62 | 358.62 | 358.62 | 358.62 | 3.00 |
| 23 Oct, 2025 | 346.76 | 353.7 | 346.76 | 353.64 | 12.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG