Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 297.38 297.83 294.78 294.78 61.00
23 Sep, 2025 303.33 303.33 303.33 303.33 12.00
22 Sep, 2025 299.75 299.75 295.99 298.85 24.00
19 Sep, 2025 305.59 305.59 303.87 303.87 16.00
18 Sep, 2025 304.3 309.29 304.3 309.29 8.00
17 Sep, 2025 305.78 307.49 305.78 307.49 15.00
16 Sep, 2025 300.91 302.21 299.24 301.11 4.00
15 Sep, 2025 297.83 298.88 297.83 298.88 17.00
12 Sep, 2025 301.92 301.92 296.23 296.23 200.00
11 Sep, 2025 291.56 296.9 291.56 296.9 116.00