Waters Corp. (0LTI)
USD 277.47
(0.0%)
USD 277.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 356.8 | 356.8 | 356.8 | 356.8 | 9.00 |
| 28 May, 2025 | 357.95 | 357.95 | 356.99 | 356.99 | - |
| 27 May, 2025 | 347.84 | 354.64 | 347.84 | 354.64 | 377.00 |
| 23 May, 2025 | 345.56 | 345.56 | 342.26 | 342.8 | 9.00 |
| 22 May, 2025 | 343.78 | 348.11 | 343.78 | 347.17 | 424.00 |
| 21 May, 2025 | 357.5 | 357.5 | 350.99 | 354.39 | 186.00 |
| 20 May, 2025 | 356.52 | 360.75 | 356.52 | 360.75 | 5.00 |
| 19 May, 2025 | 353.13 | 356.88 | 351.75 | 356.88 | 106.00 |
| 16 May, 2025 | 353.52 | 356.6 | 351.59 | 356.6 | 2.00 |
| 15 May, 2025 | 342.28 | 344.87 | 337.25 | 337.25 | 1.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG