Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 342.28 344.87 337.25 337.25 1.00
14 May, 2025 358.21 358.21 348.24 348.52 8.00
13 May, 2025 365.55 366.15 358.08 359.52 4.00
12 May, 2025 357.16 359.71 357.16 359.71 200.00
09 May, 2025 349.73 349.73 347.18 347.18 5.00
08 May, 2025 337.0 337.0 337.0 337.0 -
07 May, 2025 337.0 337.0 337.0 337.0 -
06 May, 2025 335.85 338.33 335.85 337.0 638.00
02 May, 2025 349.78 359.13 349.78 351.72 2.00
01 May, 2025 347.04 347.04 347.04 347.04 5.00