Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 297.81 | 297.81 | 291.97 | 291.97 | 51.00 |
| 09 Sep, 2025 | 308.09 | 308.09 | 300.5 | 300.5 | 94.00 |
| 08 Sep, 2025 | 304.12 | 307.69 | 301.31 | 307.69 | 73.00 |
| 05 Sep, 2025 | 309.08 | 309.08 | 305.66 | 305.72 | 58.00 |
| 04 Sep, 2025 | 287.34 | 299.11 | 286.12 | 299.11 | 133.00 |
| 03 Sep, 2025 | 293.45 | 294.71 | 289.65 | 290.43 | 522.00 |
| 02 Sep, 2025 | 301.0 | 303.64 | 293.39 | 293.47 | 110.00 |
| 01 Sep, 2025 | 298.33 | 298.33 | 298.33 | 298.33 | - |
| 29 Aug, 2025 | 300.0 | 300.0 | 297.4 | 298.33 | 22.00 |
| 28 Aug, 2025 | 293.47 | 296.25 | 293.47 | 294.16 | 16.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG