Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 343.06 344.99 341.95 342.13 285.00
18 Oct, 2024 349.65 353.09 346.78 353.09 290.00
17 Oct, 2024 358.58 358.58 352.17 352.73 237.00
16 Oct, 2024 357.36 359.83 351.27 351.73 750.00
15 Oct, 2024 361.28 363.36 359.79 359.79 55.00
14 Oct, 2024 355.22 355.22 355.22 355.22 2.00
11 Oct, 2024 356.22 360.19 354.95 360.19 126.00
10 Oct, 2024 360.27 360.27 353.57 357.16 139.00
09 Oct, 2024 357.42 358.3 355.0 355.27 71.00
08 Oct, 2024 360.81 361.72 357.11 359.46 252.00