Waters Corp. (0LTI)
USD 277.59
(-1.37%)
USD 277.59
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 326.2 | 341.51 | 323.96 | 325.39 | 1.00 |
| 03 Apr, 2025 | 349.88 | 350.0 | 342.45 | 343.24 | 28.00 |
| 02 Apr, 2025 | 353.1 | 353.1 | 353.1 | 353.1 | 14.00 |
| 01 Apr, 2025 | 362.47 | 362.47 | 362.3 | 362.3 | 163.00 |
| 31 Mar, 2025 | 363.89 | 363.89 | 362.88 | 363.44 | 4.00 |
| 26 Mar, 2025 | 368.97 | 369.35 | 368.39 | 368.6 | 68.00 |
| 25 Mar, 2025 | 374.29 | 374.29 | 373.02 | 373.97 | 9.00 |
| 24 Mar, 2025 | 369.99 | 372.29 | 369.99 | 372.29 | 6.00 |
| 21 Mar, 2025 | 360.42 | 363.76 | 358.02 | 361.32 | 35.00 |
| 20 Mar, 2025 | 370.45 | 370.45 | 366.95 | 367.31 | 2209.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG