Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 286.55 | 293.94 | 286.55 | 293.94 | 4.00 |
| 12 Aug, 2025 | 281.68 | 282.86 | 281.68 | 282.86 | 502.00 |
| 11 Aug, 2025 | 281.7 | 282.52 | 281.7 | 282.52 | 19.00 |
| 08 Aug, 2025 | 281.45 | 281.45 | 275.99 | 277.59 | 4.00 |
| 07 Aug, 2025 | 277.47 | 279.03 | 277.47 | 279.03 | 2.00 |
| 06 Aug, 2025 | 280.27 | 281.1 | 278.09 | 278.09 | 14.00 |
| 05 Aug, 2025 | 287.53 | 287.6 | 281.06 | 281.06 | 73.00 |
| 04 Aug, 2025 | 293.0 | 293.0 | 279.41 | 286.71 | 128.00 |
| 01 Aug, 2025 | 284.73 | 285.56 | 280.88 | 285.45 | 23.00 |
| 31 Jul, 2025 | 298.17 | 298.17 | 295.57 | 295.57 | 43.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG