Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 339.92 339.92 336.13 337.39 9.00
20 Sep, 2024 332.14 334.24 327.07 334.24 61.00
19 Sep, 2024 340.24 340.27 338.1 338.45 123.00
18 Sep, 2024 329.23 330.73 329.23 330.55 223.00
17 Sep, 2024 327.46 330.53 325.82 328.87 216.00
16 Sep, 2024 329.15 329.15 325.46 326.64 275.00
13 Sep, 2024 325.05 326.76 321.73 326.76 481.00
12 Sep, 2024 325.7 325.7 315.13 317.44 315.00
11 Sep, 2024 328.48 328.48 321.75 323.83 120.00
10 Sep, 2024 331.49 331.49 329.01 330.09 211.00