Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 378.42 384.48 374.26 374.26 153.00
18 Mar, 2025 378.48 378.84 378.48 378.84 67.00
17 Mar, 2025 375.68 377.71 375.68 377.71 1.00
14 Mar, 2025 370.56 374.15 370.56 374.15 185.00
13 Mar, 2025 373.08 373.08 364.73 364.73 6.00
12 Mar, 2025 378.39 378.39 371.08 371.08 434.00
11 Mar, 2025 394.58 394.58 378.76 378.76 172.00
10 Mar, 2025 395.99 398.3 388.93 390.63 115.00
07 Mar, 2025 386.33 386.69 384.58 386.69 32.02 Thousand
06 Mar, 2025 383.66 387.04 383.21 383.21 44.00