Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 329.04 332.89 329.04 332.11 184.00
06 Sep, 2024 332.35 335.7 327.59 327.59 353.00
05 Sep, 2024 333.5 333.5 325.85 326.04 509.00
04 Sep, 2024 337.35 340.38 336.23 336.23 158.00
03 Sep, 2024 343.0 344.82 340.2 340.2 393.00
30 Aug, 2024 344.71 347.43 342.2 343.78 2129.00
29 Aug, 2024 342.86 345.79 342.02 345.79 447.00
28 Aug, 2024 338.51 343.43 338.51 341.8 500.00
27 Aug, 2024 339.45 339.45 334.21 336.98 219.00
26 Aug, 2024 342.3 342.67 340.49 341.15 13.00