Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 290.97 291.49 285.0 291.49 182.00
15 Jul, 2025 303.2 310.0 289.0 289.0 3567.00
14 Jul, 2025 334.0 334.0 304.39 311.46 2010.00
11 Jul, 2025 354.38 354.38 354.38 354.38 30.00
10 Jul, 2025 351.92 359.5 351.92 359.5 30.00
09 Jul, 2025 350.63 350.63 346.77 346.77 21.00
08 Jul, 2025 347.12 354.62 346.66 351.7 3.00
07 Jul, 2025 350.92 350.92 347.95 348.69 14.00
04 Jul, 2025 351.6 351.6 351.6 351.6 -
03 Jul, 2025 353.05 353.05 349.31 351.6 20.00