Waters Corp. (0LTI)

USD 293.37

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 407.8 411.03 406.34 406.34 152.00
06 Feb, 2025 417.0 417.0 413.92 413.92 38.00
05 Feb, 2025 415.86 415.86 413.75 413.75 2.00
04 Feb, 2025 405.58 410.98 405.58 410.58 59.00
03 Feb, 2025 404.29 414.0 404.29 412.27 2456.00
31 Jan, 2025 413.13 422.64 413.13 422.64 198.00
30 Jan, 2025 412.07 420.85 412.0 417.31 306.00
29 Jan, 2025 409.06 409.39 406.22 408.69 138.00
28 Jan, 2025 413.23 419.06 413.23 414.66 148.00
27 Jan, 2025 411.3 413.79 409.71 412.32 959.00