Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 321.97 331.3 321.97 328.18 314.00
07 Aug, 2024 330.7 332.45 326.52 328.09 1181.00
06 Aug, 2024 332.11 341.8 324.2 335.25 617.00
05 Aug, 2024 332.26 343.72 329.63 334.99 364.00
02 Aug, 2024 350.0 350.0 330.73 331.01 260.00
01 Aug, 2024 346.04 348.35 340.51 342.29 317.00
31 Jul, 2024 351.28 351.28 336.26 343.21 545.00
30 Jul, 2024 325.11 326.13 321.64 323.12 981.00
29 Jul, 2024 315.61 318.66 313.63 318.66 719.00
26 Jul, 2024 318.08 320.63 317.06 317.06 231.00