Waters Corp. (0LTI)

USD 281.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 382.49 384.04 375.28 375.28 35.00
20 Feb, 2025 382.61 382.61 380.82 380.82 50.00
19 Feb, 2025 377.89 378.61 376.48 377.11 12.00
18 Feb, 2025 372.0 373.44 365.74 373.44 2502.00
14 Feb, 2025 377.83 377.83 372.12 372.12 242.00
13 Feb, 2025 387.17 388.87 376.8 378.46 359.00
12 Feb, 2025 388.31 388.31 368.86 376.57 2807.00
11 Feb, 2025 403.85 406.79 402.39 402.76 100.00
10 Feb, 2025 407.8 411.03 406.34 406.34 152.00
06 Feb, 2025 417.0 417.0 413.92 413.92 38.00