Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 355.98 356.63 352.42 353.55 21.00
01 Jul, 2025 355.16 356.39 355.16 355.86 4.00
30 Jun, 2025 349.41 351.48 348.09 348.09 245.00
27 Jun, 2025 354.93 354.93 354.93 354.93 -
26 Jun, 2025 353.18 354.93 350.23 354.93 2.00
25 Jun, 2025 346.07 346.07 346.07 346.07 2.00
24 Jun, 2025 347.3 347.55 343.55 343.55 7.00
23 Jun, 2025 344.14 344.14 339.75 339.75 3.00
20 Jun, 2025 342.0 342.0 341.22 341.22 189.00
19 Jun, 2025 341.33 341.33 341.33 341.33 -