Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 293.62 299.18 293.62 294.78 33.00
26 Aug, 2025 297.16 297.51 296.4 296.4 373.00
25 Aug, 2025 301.38 301.38 298.81 298.81 51.00
22 Aug, 2025 295.0 304.01 291.71 302.67 72.00
21 Aug, 2025 296.0 296.0 293.63 294.39 17.00
20 Aug, 2025 297.97 299.28 295.76 296.87 239.00
19 Aug, 2025 297.08 297.22 296.9 297.22 44.00
18 Aug, 2025 291.16 293.81 290.77 293.81 26.00
15 Aug, 2025 296.04 296.04 291.98 292.11 15.00
14 Aug, 2025 294.75 294.75 292.54 293.78 44.00