Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 267.71 268.57 265.51 266.91 89.00
10 Jul, 2025 266.89 271.2 266.89 270.96 5.00
09 Jul, 2025 268.76 268.76 264.97 267.64 17.00
08 Jul, 2025 197.51 291.88 120.08 120.08 210.00
07 Jul, 2025 265.77 267.38 265.1 266.71 49.00
04 Jul, 2025 266.47 266.47 266.47 266.47 -
03 Jul, 2025 267.0 267.36 266.13 266.47 131.00
02 Jul, 2025 263.76 266.37 263.42 265.32 44.00
01 Jul, 2025 263.08 265.75 263.08 265.71 33.00
30 Jun, 2025 263.21 264.5 258.69 263.42 5.00