Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 296.19 | 304.57 | 294.98 | 304.57 | 42.00 |
| 07 Oct, 2025 | 305.78 | 306.0 | 304.62 | 305.37 | 80.00 |
| 06 Oct, 2025 | 301.12 | 306.37 | 301.12 | 306.37 | 939.00 |
| 03 Oct, 2025 | 301.97 | 306.33 | 298.82 | 303.62 | 30.00 |
| 02 Oct, 2025 | 301.48 | 304.96 | 300.4 | 302.23 | 13.00 |
| 01 Oct, 2025 | 307.89 | 309.68 | 301.54 | 301.54 | 24.00 |
| 30 Sep, 2025 | 304.3 | 308.04 | 302.98 | 304.12 | 112.00 |
| 29 Sep, 2025 | 301.73 | 302.9 | 299.57 | 302.05 | 25.00 |
| 26 Sep, 2025 | 297.01 | 300.38 | 292.79 | 300.38 | 11.00 |
| 25 Sep, 2025 | 293.32 | 293.32 | 293.32 | 293.32 | 24.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI