Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 232.2 234.44 227.27 229.41 661.00
03 Apr, 2025 228.08 233.94 228.07 232.48 7.00
02 Apr, 2025 235.14 240.36 235.14 240.12 18.00
01 Apr, 2025 233.72 236.29 230.99 235.35 43.00
31 Mar, 2025 231.92 231.92 227.93 229.95 19.00
28 Mar, 2025 234.98 234.98 230.74 230.74 169.00
27 Mar, 2025 237.69 239.44 233.82 237.02 21.00
26 Mar, 2025 242.28 243.3 238.9 238.9 11.00
25 Mar, 2025 242.04 242.98 239.51 239.69 13.00
24 Mar, 2025 238.0 239.73 238.0 239.73 95.00