Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 237.76 240.51 237.35 238.31 16.00
17 Apr, 2025 241.6 242.9 241.47 242.2 9.00
16 Apr, 2025 244.3 244.3 241.41 242.03 12.00
15 Apr, 2025 244.5 247.38 243.45 244.92 291.00
14 Apr, 2025 244.0 245.0 241.21 241.21 662.00
11 Apr, 2025 238.0 240.56 234.03 239.24 119.00
10 Apr, 2025 235.07 237.23 230.65 235.69 671.00
09 Apr, 2025 222.96 238.3 219.85 238.3 158.00
08 Apr, 2025 231.0 235.05 231.0 233.14 8.00
07 Apr, 2025 227.05 237.52 220.83 221.78 136.00