Vulcan Materials Co. (0LRK)

USD 288.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 266.33 266.33 266.33 266.33 13.00
21 Jul, 2025 266.12 268.78 266.12 267.22 73.00
18 Jul, 2025 263.09 265.13 262.53 265.13 10.00
17 Jul, 2025 261.56 262.71 258.94 260.98 44.00
16 Jul, 2025 259.37 263.31 256.5 258.34 20.00
15 Jul, 2025 269.02 271.94 263.64 264.78 68.00
14 Jul, 2025 271.24 271.24 267.49 269.75 10.00
11 Jul, 2025 267.71 268.57 265.51 266.91 89.00
10 Jul, 2025 266.89 271.2 266.89 270.96 5.00
09 Jul, 2025 268.76 268.76 264.97 267.64 17.00