Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 299.26 299.26 294.67 294.67 52.00
21 Oct, 2025 294.07 297.84 294.07 296.82 41.00
20 Oct, 2025 297.82 299.11 292.86 294.72 15.00
17 Oct, 2025 296.97 296.99 292.85 294.89 115.00
16 Oct, 2025 303.0 304.04 298.75 298.75 101.00
15 Oct, 2025 308.76 311.54 308.45 308.45 51.00
14 Oct, 2025 301.74 306.96 301.74 306.96 135.00
13 Oct, 2025 302.99 304.82 301.45 304.82 64.00
10 Oct, 2025 304.2 304.9 302.56 303.16 128.00
09 Oct, 2025 304.85 305.38 302.37 302.42 16.00