Vulcan Materials Co. (0LRK)
USD 263.09
(0.0%)
USD 263.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 265.72 | 267.68 | 264.58 | 264.58 | 4.00 |
| 05 Jun, 2025 | 265.0 | 267.05 | 263.13 | 265.06 | 104.00 |
| 04 Jun, 2025 | 267.58 | 267.58 | 264.01 | 264.92 | 15.00 |
| 03 Jun, 2025 | 263.14 | 265.02 | 262.12 | 265.02 | 33.00 |
| 02 Jun, 2025 | 263.52 | 264.66 | 260.27 | 260.88 | 20.00 |
| 30 May, 2025 | 263.66 | 264.78 | 259.35 | 263.76 | 70.00 |
| 29 May, 2025 | 266.55 | 267.4 | 263.17 | 265.23 | 2237.00 |
| 28 May, 2025 | 270.01 | 270.37 | 262.47 | 262.8 | 74.00 |
| 27 May, 2025 | 269.95 | 270.95 | 268.71 | 270.95 | 83.00 |
| 23 May, 2025 | 263.58 | 269.2 | 263.58 | 268.31 | 51.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI