Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 290.65 293.41 290.4 291.45 268.00
07 Nov, 2024 292.72 292.86 289.65 291.8 914.00
06 Nov, 2024 288.52 296.04 287.74 290.89 1473.00
05 Nov, 2024 268.17 271.88 267.69 271.88 349.00
04 Nov, 2024 271.72 272.39 268.12 269.96 511.00
01 Nov, 2024 274.46 276.23 272.79 274.36 257.00
31 Oct, 2024 273.4 277.54 271.89 276.56 298.00
30 Oct, 2024 270.19 276.84 269.1 276.44 308.00
29 Oct, 2024 256.77 259.19 255.08 259.06 166.00
28 Oct, 2024 258.7 259.64 257.31 259.34 186.00