Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 296.57 298.15 293.05 293.05 143.00
23 Sep, 2025 296.87 300.89 296.87 299.07 56.00
22 Sep, 2025 297.15 299.3 295.94 296.65 18.00
19 Sep, 2025 298.63 300.77 296.79 298.11 11.00
18 Sep, 2025 291.8 298.33 291.8 298.33 11.00
17 Sep, 2025 292.2 294.97 291.21 294.97 111.00
16 Sep, 2025 293.4 295.0 291.72 292.54 25.00
15 Sep, 2025 297.54 297.54 294.1 295.1 15.00
12 Sep, 2025 299.85 303.63 298.33 298.33 4.00
11 Sep, 2025 295.89 300.79 295.89 299.31 88.00