Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 255.92 258.08 254.16 258.08 48.00
25 Jun, 2025 264.45 265.97 254.25 256.16 109.00
24 Jun, 2025 261.82 263.91 261.14 263.91 371.00
23 Jun, 2025 256.99 256.99 254.58 256.78 3.00
20 Jun, 2025 260.32 260.32 254.86 255.85 11.00
19 Jun, 2025 259.21 259.21 259.21 259.21 -
18 Jun, 2025 257.73 260.63 257.61 259.21 27.00
17 Jun, 2025 257.67 260.92 257.67 259.95 3.00
16 Jun, 2025 258.12 263.63 258.12 262.94 14.00
13 Jun, 2025 265.21 265.21 260.96 262.08 17.00