Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 255.26 262.66 255.26 261.6 138.00
17 Oct, 2024 257.04 259.46 256.92 259.19 1181.00
16 Oct, 2024 252.54 255.58 252.51 255.14 310.00
15 Oct, 2024 250.0 257.26 249.45 255.96 249.00
14 Oct, 2024 246.68 248.05 244.98 247.9 244.00
11 Oct, 2024 240.57 248.03 240.57 247.11 276.00
10 Oct, 2024 239.36 245.27 239.14 244.81 237.00
09 Oct, 2024 237.81 242.76 237.81 241.64 107.00
08 Oct, 2024 238.47 239.33 236.65 239.33 301.00
07 Oct, 2024 240.55 240.55 237.57 238.71 447.00