Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 290.02 291.48 289.0 291.36 2670.00
26 Aug, 2025 290.25 292.0 289.45 291.93 114.00
25 Aug, 2025 292.28 292.28 289.93 289.93 5.00
22 Aug, 2025 289.36 294.52 288.36 294.52 204.00
21 Aug, 2025 285.16 287.16 285.16 287.14 36.00
20 Aug, 2025 290.5 293.01 285.06 285.06 42.00
19 Aug, 2025 119.88 286.82 119.88 119.88 2.00
18 Aug, 2025 291.46 292.84 290.08 290.99 127.00
15 Aug, 2025 295.05 295.05 290.96 291.71 34.00
14 Aug, 2025 294.04 294.48 293.3 293.95 32.00