Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 266.55 267.4 263.17 265.23 2237.00
28 May, 2025 270.01 270.37 262.47 262.8 74.00
27 May, 2025 269.95 270.95 268.71 270.95 83.00
23 May, 2025 263.58 269.2 263.58 268.31 51.00
22 May, 2025 270.34 270.97 268.54 270.97 43.00
21 May, 2025 270.36 273.15 269.95 273.15 66.00
20 May, 2025 272.57 273.48 272.55 273.02 4.00
19 May, 2025 272.43 274.34 270.56 274.05 6.00
16 May, 2025 273.77 274.78 272.12 274.78 131.00
15 May, 2025 267.37 267.37 265.02 266.83 5.00