Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 252.93 254.05 251.44 251.95 74.00
21 Feb, 2025 257.28 257.28 254.52 254.52 15.00
20 Feb, 2025 263.94 263.99 259.09 263.71 51.00
19 Feb, 2025 267.88 267.88 264.2 264.2 28.58 Thousand
18 Feb, 2025 280.33 282.68 273.01 275.35 284.00
14 Feb, 2025 270.24 271.79 269.17 269.36 79.00
13 Feb, 2025 264.18 267.41 264.18 267.41 75.00
12 Feb, 2025 255.18 260.6 254.93 260.01 189.00
11 Feb, 2025 265.36 268.53 265.36 266.0 178.00
10 Feb, 2025 273.43 273.43 269.42 269.53 42.00