Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 252.41 252.41 248.84 251.62 39.00
26 Sep, 2024 254.08 255.37 250.04 251.42 249.00
25 Sep, 2024 251.21 251.46 249.87 250.4 163.00
24 Sep, 2024 254.07 254.07 249.5 250.02 107.00
23 Sep, 2024 253.36 253.36 250.96 252.53 148.00
20 Sep, 2024 258.18 258.18 251.63 253.45 124.00
19 Sep, 2024 248.35 250.8 247.48 249.74 377.00
18 Sep, 2024 246.55 247.39 244.35 245.61 55.00
17 Sep, 2024 243.38 246.55 242.89 244.19 95.00
16 Sep, 2024 241.73 241.73 239.18 239.62 9.00