Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 293.78 293.78 292.1 292.86 223.00
12 Aug, 2025 285.56 291.99 282.63 291.99 29.00
11 Aug, 2025 285.29 287.46 284.81 284.81 145.00
08 Aug, 2025 281.95 287.16 281.95 287.16 30.00
07 Aug, 2025 284.48 285.63 278.58 280.37 63.00
06 Aug, 2025 282.71 283.18 280.56 282.2 53.00
05 Aug, 2025 282.5 282.93 279.87 281.49 62.00
04 Aug, 2025 278.5 283.42 275.83 283.42 65.00
01 Aug, 2025 273.84 274.51 270.52 272.41 267.00
31 Jul, 2025 259.0 272.52 259.0 270.47 48.00