Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 275.0 275.16 273.64 273.64 36.00
29 Jul, 2025 273.27 273.47 271.0 273.47 165.00
28 Jul, 2025 273.82 273.82 270.4 270.61 47.00
25 Jul, 2025 273.45 273.45 272.18 272.66 4.00
24 Jul, 2025 269.64 270.47 269.61 270.47 21.00
23 Jul, 2025 269.4 269.4 268.16 268.16 267.00
22 Jul, 2025 266.33 266.33 266.33 266.33 13.00
21 Jul, 2025 266.12 268.78 266.12 267.22 73.00
18 Jul, 2025 263.09 265.13 262.53 265.13 10.00
17 Jul, 2025 261.56 262.71 258.94 260.98 44.00