Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 282.35 282.35 273.24 273.24 58.00
06 Feb, 2025 276.5 277.65 275.0 276.68 339.00
05 Feb, 2025 274.54 275.0 272.4 272.4 35.00
04 Feb, 2025 270.9 273.13 270.9 273.13 15.00
03 Feb, 2025 269.35 272.0 267.38 269.45 125.00
31 Jan, 2025 275.61 278.64 275.56 276.66 3480.00
30 Jan, 2025 273.46 276.29 273.46 274.85 648.00
29 Jan, 2025 275.9 276.0 273.38 275.37 227.00
28 Jan, 2025 277.51 277.51 275.17 275.17 182.00
27 Jan, 2025 274.31 275.43 272.88 274.23 253.00