Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 251.34 261.85 251.34 261.44 39.00
29 Apr, 2025 245.72 246.68 242.25 246.68 244.00
28 Apr, 2025 247.51 247.51 245.78 246.74 49.00
25 Apr, 2025 249.24 249.24 246.34 246.34 52.00
24 Apr, 2025 243.0 248.75 243.0 248.75 20.00
23 Apr, 2025 246.21 248.4 246.21 247.1 82.00
22 Apr, 2025 237.76 240.51 237.35 238.46 16.00
17 Apr, 2025 241.6 242.9 241.47 242.38 9.00
16 Apr, 2025 244.3 244.3 239.39 239.39 12.00
15 Apr, 2025 244.5 247.38 243.45 244.92 291.00