Vulcan Materials Co. (0LRK)

USD 288.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 293.0 293.0 288.77 288.98 60.00
02 Sep, 2025 288.94 291.37 287.21 291.37 68.00
29 Aug, 2025 291.57 291.57 290.06 290.06 159.00
28 Aug, 2025 291.18 291.38 289.42 290.85 20.00
27 Aug, 2025 290.02 291.48 289.0 291.36 2670.00
26 Aug, 2025 290.25 292.0 289.45 291.93 114.00
25 Aug, 2025 292.28 292.28 289.93 289.93 5.00
22 Aug, 2025 289.36 294.52 288.36 294.52 204.00
21 Aug, 2025 285.16 287.16 285.16 287.14 36.00
20 Aug, 2025 290.5 293.01 285.06 285.06 42.00