Vulcan Materials Co. (0LRK)

USD 288.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 282.5 282.93 279.87 281.49 62.00
04 Aug, 2025 278.5 283.42 275.83 283.42 65.00
01 Aug, 2025 273.84 274.51 270.52 272.41 267.00
31 Jul, 2025 259.0 272.52 259.0 270.47 48.00
30 Jul, 2025 275.0 275.16 273.64 273.64 36.00
29 Jul, 2025 273.27 273.47 271.0 273.47 165.00
28 Jul, 2025 273.82 273.82 270.4 270.61 47.00
25 Jul, 2025 273.45 273.45 272.18 272.66 4.00
24 Jul, 2025 269.64 270.47 269.61 270.47 21.00
23 Jul, 2025 269.4 269.4 268.16 268.16 267.00