Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 264.83 268.51 264.83 268.18 400.00
01 May, 2025 261.89 265.95 261.89 263.89 94.00
30 Apr, 2025 251.34 260.91 251.34 258.87 39.00
29 Apr, 2025 245.72 245.72 242.25 244.94 244.00
28 Apr, 2025 247.51 247.51 245.78 246.55 49.00
25 Apr, 2025 249.24 249.24 246.66 247.63 52.00
24 Apr, 2025 243.0 247.12 243.0 246.67 20.00
23 Apr, 2025 246.21 248.4 246.21 248.3 82.00
22 Apr, 2025 237.76 240.51 237.35 238.31 16.00
17 Apr, 2025 241.6 242.9 241.47 242.2 9.00