Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 290.62 295.12 285.29 285.29 40.00
04 Nov, 2025 291.36 293.87 287.77 293.8 33.00
03 Nov, 2025 288.99 292.76 285.45 291.17 18.00
31 Oct, 2025 288.05 291.39 286.57 290.75 171.00
30 Oct, 2025 285.5 290.18 280.0 287.24 136.00
29 Oct, 2025 295.4 297.97 290.28 296.45 74.00
28 Oct, 2025 287.13 293.65 287.13 291.61 6.00
27 Oct, 2025 294.98 295.78 291.11 292.4 89.00
24 Oct, 2025 295.6 295.6 293.86 294.77 30.00
23 Oct, 2025 293.01 295.35 290.37 293.6 54.00