Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.8 271.6 269.89 271.3 459.00
16 Jan, 2025 268.0 269.4 267.09 268.82 350.00
15 Jan, 2025 266.53 267.99 266.53 267.46 487.00
14 Jan, 2025 259.33 259.51 258.28 259.2 50.00
13 Jan, 2025 251.56 253.83 249.25 253.15 31.00
10 Jan, 2025 252.41 253.0 249.81 250.06 144.00
08 Jan, 2025 251.91 254.11 250.87 254.11 320.00
07 Jan, 2025 256.18 256.18 251.3 253.38 677.00
06 Jan, 2025 257.06 260.44 257.06 260.44 272.00
03 Jan, 2025 256.81 257.84 255.29 257.1 242.00