Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 263.66 264.78 259.35 262.36 70.00
29 May, 2025 266.55 267.4 263.17 264.05 2237.00
28 May, 2025 270.01 270.37 264.02 264.02 74.00
27 May, 2025 269.95 270.95 268.78 268.78 83.00
23 May, 2025 263.58 269.2 263.58 268.4 51.00
22 May, 2025 270.34 270.97 268.54 270.97 43.00
21 May, 2025 270.36 273.15 269.95 273.15 66.00
20 May, 2025 272.57 273.48 272.55 273.0 4.00
19 May, 2025 272.43 274.34 270.56 274.34 6.00
16 May, 2025 273.77 274.74 272.12 274.01 131.00