Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 291.0 291.0 290.65 290.79 154.00
02 Dec, 2025 292.03 292.03 290.73 290.73 101.00
01 Dec, 2025 295.77 295.87 295.0 295.51 46.00
28 Nov, 2025 295.77 298.91 291.72 295.39 76.00
27 Nov, 2025 296.28 296.28 296.28 296.28 -
26 Nov, 2025 292.18 296.28 292.18 296.28 17.00
25 Nov, 2025 285.18 289.15 285.18 287.97 170.00
24 Nov, 2025 286.4 287.37 286.0 286.0 31.00
21 Nov, 2025 285.98 290.72 281.96 290.72 44.00
20 Nov, 2025 290.5 290.5 287.27 287.27 27.00