Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 266.47 266.47 266.47 266.47 -
03 Jul, 2025 267.0 267.36 266.13 266.47 131.00
02 Jul, 2025 263.76 266.37 263.42 265.32 44.00
01 Jul, 2025 263.08 265.75 263.08 265.71 33.00
30 Jun, 2025 263.21 264.5 258.69 263.42 5.00
27 Jun, 2025 259.3 262.89 258.38 262.89 49.00
26 Jun, 2025 255.92 258.08 254.16 258.08 48.00
25 Jun, 2025 264.45 265.97 254.25 256.16 109.00
24 Jun, 2025 261.82 263.91 261.14 263.91 371.00
23 Jun, 2025 256.99 256.99 254.58 256.78 3.00