Vulcan Materials Company (0LRK.L)
USD 266.97
(1.3%)
USD 266.97
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 273.77 | 274.74 | 272.12 | 274.01 | 131.00 |
| 15 May, 2025 | 267.37 | 267.37 | 265.02 | 266.83 | 5.00 |
| 14 May, 2025 | 268.06 | 268.06 | 266.17 | 266.76 | 36.00 |
| 13 May, 2025 | 273.99 | 273.99 | 271.19 | 271.29 | 54.00 |
| 12 May, 2025 | 275.17 | 278.12 | 272.38 | 272.38 | 59.00 |
| 09 May, 2025 | 268.72 | 269.47 | 268.72 | 269.47 | 16.00 |
| 08 May, 2025 | 267.41 | 270.02 | 267.41 | 270.02 | 1.00 |
| 07 May, 2025 | 268.99 | 268.99 | 266.9 | 267.07 | 15.00 |
| 06 May, 2025 | 265.96 | 269.02 | 264.39 | 269.02 | 12.00 |
| 05 May, 2025 | 267.76 | 270.65 | 264.95 | 267.71 | 22.00 |
MANO
SLP-B
TRIAN-B
0LD8
AUSDF
TIGCF