Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 261.05 261.05 256.2 256.46 568.00
31 Dec, 2024 260.35 260.35 260.35 260.35 -
30 Dec, 2024 257.75 258.94 257.75 258.84 96.00
27 Dec, 2024 264.32 264.95 263.39 264.14 48.00
26 Dec, 2024 263.45 264.81 263.45 264.81 5.00
24 Dec, 2024 264.75 264.75 262.54 262.54 12.00
23 Dec, 2024 262.52 263.13 260.65 262.99 43.00
20 Dec, 2024 258.93 265.42 256.64 265.27 464.00
19 Dec, 2024 266.99 267.04 262.04 263.44 456.00
18 Dec, 2024 272.56 275.57 272.18 275.19 421.00