Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 285.72 | 285.72 | 280.45 | 281.42 | 3.00 |
| 18 Nov, 2025 | 279.94 | 282.5 | 278.12 | 281.52 | 112.00 |
| 17 Nov, 2025 | 280.24 | 280.36 | 278.16 | 280.06 | 24.00 |
| 14 Nov, 2025 | 282.5 | 284.57 | 280.2 | 282.12 | 91.00 |
| 13 Nov, 2025 | 297.0 | 297.0 | 289.17 | 289.89 | 44.00 |
| 12 Nov, 2025 | 294.01 | 296.78 | 292.99 | 296.78 | 43.00 |
| 11 Nov, 2025 | 293.0 | 296.78 | 292.98 | 296.78 | 27.00 |
| 10 Nov, 2025 | 287.09 | 290.63 | 287.09 | 290.63 | 11.00 |
| 07 Nov, 2025 | 286.0 | 288.31 | 283.88 | 288.31 | 227.00 |
| 06 Nov, 2025 | 286.0 | 288.67 | 281.14 | 288.67 | 53.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI