Vulcan Materials Co. (0LRK)

USD 288.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 291.84 292.44 291.79 292.21 214.00
18 Aug, 2025 291.46 292.84 290.08 290.99 127.00
15 Aug, 2025 295.05 295.05 290.96 291.71 34.00
14 Aug, 2025 294.04 294.48 293.3 293.95 32.00
13 Aug, 2025 293.78 293.78 292.1 292.86 223.00
12 Aug, 2025 285.56 291.99 282.63 291.99 29.00
11 Aug, 2025 285.29 287.46 284.81 284.81 145.00
08 Aug, 2025 281.95 287.16 281.95 287.16 30.00
07 Aug, 2025 284.48 285.63 278.58 280.37 63.00
06 Aug, 2025 282.71 283.18 280.56 282.2 53.00