Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 125.69 125.69 125.69 125.69 137.00
01 May, 2018 111.69 111.69 111.69 111.69 44.00
27 Apr, 2018 110.92 110.92 110.92 110.92 2.00
01 Mar, 2018 117.73 117.73 117.73 117.73 2.00
27 Feb, 2018 121.75 121.75 121.75 121.75 6.00
07 Feb, 2018 128.57 130.78 126.78 126.78 6139.00
30 Jan, 2018 138.92 138.92 138.92 138.92 42.00