Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 110.68 110.68 110.68 110.68 4.00
03 Aug, 2018 115.06 115.28 114.68 114.79 13.91 Thousand
02 Aug, 2018 112.57 114.58 112.43 114.53 3400.00
01 Aug, 2018 114.38 114.38 112.25 112.25 5540.00
31 Jul, 2018 114.55 114.72 113.3 113.5 1948.00
27 Jul, 2018 118.42 118.55 118.37 118.37 2624.00
26 Jul, 2018 118.86 118.92 117.37 117.48 6600.00
23 Jul, 2018 123.25 123.25 123.11 123.25 3200.00
20 Jul, 2018 124.15 124.26 124.14 124.23 3000.00
18 Jul, 2018 124.28 124.74 124.25 124.73 8960.00