Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 115.27 115.27 115.27 115.27 18.00
18 Mar, 2019 112.89 112.89 112.89 112.89 70.00
27 Feb, 2019 113.25 113.25 113.25 113.25 1.00
25 Feb, 2019 112.68 112.68 112.68 112.68 1.00
03 Jan, 2019 97.59 97.59 97.59 97.59 1.00
24 Dec, 2018 93.3 93.3 93.3 93.3 7.00
30 Nov, 2018 106.6 107.14 105.6 105.71 185.00
14 Nov, 2018 104.91 104.91 104.91 104.91 30.00
12 Oct, 2018 111.5 111.5 111.5 111.5 6.00
24 Sep, 2018 115.55 115.55 115.55 115.55 2.00