Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 231.92 231.92 227.93 229.14 19.00
28 Mar, 2025 234.98 234.98 230.33 230.97 169.00
27 Mar, 2025 237.69 239.44 233.82 238.29 21.00
26 Mar, 2025 242.28 243.3 238.9 238.9 11.00
25 Mar, 2025 242.04 242.98 239.51 239.95 13.00
24 Mar, 2025 238.0 240.01 238.0 240.01 95.00
21 Mar, 2025 236.47 236.47 232.6 234.47 223.00
20 Mar, 2025 238.25 244.16 238.25 241.5 363.00
19 Mar, 2025 238.75 242.41 237.83 242.41 71.00
18 Mar, 2025 234.61 236.55 234.61 236.55 139.00