Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 251.91 254.11 250.87 254.11 197.00
07 Jan, 2025 256.18 256.18 251.3 253.38 677.00
06 Jan, 2025 257.06 260.44 257.06 260.44 272.00
03 Jan, 2025 256.81 257.84 255.29 257.1 242.00
02 Jan, 2025 261.05 261.05 256.2 256.46 568.00
31 Dec, 2024 260.35 260.35 260.35 260.35 332.00
30 Dec, 2024 257.75 258.94 257.75 258.84 96.00
27 Dec, 2024 264.32 264.95 263.39 264.14 48.00
26 Dec, 2024 263.45 264.81 263.45 264.81 5.00
24 Dec, 2024 264.75 264.75 262.54 262.54 12.00