Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 263.76 | 266.37 | 263.42 | 265.32 | 44.00 |
| 01 Jul, 2025 | 263.08 | 265.75 | 263.08 | 265.71 | 33.00 |
| 30 Jun, 2025 | 263.21 | 264.5 | 258.69 | 263.42 | 5.00 |
| 27 Jun, 2025 | 259.3 | 262.89 | 258.38 | 262.89 | 49.00 |
| 26 Jun, 2025 | 255.92 | 258.08 | 254.16 | 258.08 | 48.00 |
| 25 Jun, 2025 | 264.45 | 265.97 | 254.25 | 256.16 | 109.00 |
| 24 Jun, 2025 | 261.82 | 263.91 | 261.14 | 263.91 | 371.00 |
| 23 Jun, 2025 | 256.99 | 256.99 | 254.58 | 256.78 | 3.00 |
| 20 Jun, 2025 | 260.32 | 260.32 | 254.86 | 255.85 | 11.00 |
| 19 Jun, 2025 | 259.21 | 259.21 | 259.21 | 259.21 | - |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI