Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 242.18 246.0 242.18 244.36 313.00
14 Aug, 2024 245.95 245.95 243.81 244.15 65.00
13 Aug, 2024 244.9 245.37 240.33 242.79 56.00
12 Aug, 2024 245.38 245.38 240.8 240.8 140.00
09 Aug, 2024 246.18 247.49 245.5 246.71 80.00
08 Aug, 2024 243.84 249.78 242.67 249.78 94.00
07 Aug, 2024 249.39 251.56 245.23 245.98 81.00
06 Aug, 2024 246.0 250.39 239.03 249.49 521.00
05 Aug, 2024 261.82 261.82 253.18 256.72 485.00
02 Aug, 2024 262.29 267.1 260.7 263.34 292.00