Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 267.58 267.58 264.01 264.92 15.00
03 Jun, 2025 263.14 265.02 262.12 265.02 33.00
02 Jun, 2025 263.52 264.66 260.27 260.88 20.00
30 May, 2025 263.66 264.78 259.35 263.76 70.00
29 May, 2025 266.55 267.4 263.17 265.23 2237.00
28 May, 2025 270.01 270.37 262.47 262.8 74.00
27 May, 2025 269.95 270.95 268.71 270.95 83.00
23 May, 2025 263.58 269.2 263.58 268.31 51.00
22 May, 2025 270.34 270.97 268.54 270.97 43.00
21 May, 2025 270.36 273.15 269.95 273.15 66.00