Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 285.52 288.69 279.9 281.22 397.00
06 Dec, 2024 288.64 289.67 286.12 288.55 165.00
05 Dec, 2024 283.01 286.33 283.01 285.22 450.00
04 Dec, 2024 284.26 286.64 283.52 286.64 328.00
03 Dec, 2024 289.9 289.9 284.7 285.1 488.00
02 Dec, 2024 288.43 288.47 285.55 286.06 3345.00
29 Nov, 2024 289.92 289.92 286.8 288.99 3072.00
27 Nov, 2024 289.57 290.58 286.6 286.6 414.00
26 Nov, 2024 288.51 290.37 285.75 289.19 371.00
25 Nov, 2024 285.96 290.6 284.9 289.9 573.00