Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 254.3 258.67 254.3 257.25 154.00
17 Jul, 2024 261.8 261.8 257.41 258.78 310.00
16 Jul, 2024 255.77 260.74 255.77 260.74 148.00
15 Jul, 2024 256.0 256.0 253.02 254.19 85.00
12 Jul, 2024 255.73 258.29 255.73 256.02 453.00
11 Jul, 2024 250.44 254.05 249.95 252.05 230.00
10 Jul, 2024 241.56 245.16 241.03 245.16 136.00
09 Jul, 2024 242.17 242.75 240.08 241.29 169.00
08 Jul, 2024 243.23 247.06 242.9 244.45 37.00
05 Jul, 2024 243.15 243.85 241.78 243.41 272.00