Vulcan Materials Co. (0LRK)
USD 295.95
(-0.1%)
USD 295.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 235.9 | 237.65 | 228.63 | 237.65 | 504.00 |
| 03 Mar, 2025 | 249.19 | 252.22 | 244.59 | 244.59 | 7.00 |
| 28 Feb, 2025 | 246.65 | 246.65 | 244.08 | 244.08 | 73.00 |
| 27 Feb, 2025 | 249.24 | 251.48 | 249.1 | 251.48 | 12.00 |
| 26 Feb, 2025 | 253.0 | 253.5 | 250.99 | 253.2 | 38.00 |
| 25 Feb, 2025 | 251.51 | 251.95 | 247.28 | 250.0 | 10.07 Thousand |
| 24 Feb, 2025 | 252.93 | 254.05 | 251.44 | 253.63 | 74.00 |
| 21 Feb, 2025 | 257.28 | 257.28 | 252.83 | 252.83 | 15.00 |
| 20 Feb, 2025 | 263.94 | 263.99 | 258.11 | 258.11 | 51.00 |
| 19 Feb, 2025 | 267.88 | 267.88 | 263.99 | 263.99 | 28.58 Thousand |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI