Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 257.73 260.63 257.61 259.21 27.00
17 Jun, 2025 257.67 260.92 257.67 259.95 3.00
16 Jun, 2025 258.12 263.63 258.12 262.94 14.00
13 Jun, 2025 265.21 265.21 260.96 262.08 17.00
12 Jun, 2025 260.2 265.51 260.2 265.51 79.00
11 Jun, 2025 267.42 267.42 263.02 264.73 95.00
10 Jun, 2025 265.59 266.59 264.88 265.63 23.00
09 Jun, 2025 266.35 267.04 263.62 265.64 22.00
06 Jun, 2025 265.72 267.68 264.58 264.58 4.00
05 Jun, 2025 265.0 267.05 263.13 265.06 104.00