Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 262.52 263.13 260.65 262.99 43.00
20 Dec, 2024 258.93 265.42 256.64 265.27 464.00
19 Dec, 2024 266.99 267.04 262.04 263.44 456.00
18 Dec, 2024 272.56 275.57 272.18 275.19 421.00
17 Dec, 2024 275.39 276.99 272.94 272.94 593.00
16 Dec, 2024 276.55 278.18 273.81 277.49 396.00
13 Dec, 2024 278.96 278.96 276.55 276.55 395.00
12 Dec, 2024 279.94 279.94 277.84 278.34 424.00
11 Dec, 2024 276.84 278.8 276.43 278.23 1070.00
10 Dec, 2024 277.23 278.89 273.42 276.9 526.00