Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 274.5 274.5 270.0 270.91 290.00
31 Jul, 2024 271.8 275.26 269.47 275.26 59.00
30 Jul, 2024 267.04 273.01 267.04 269.98 484.00
29 Jul, 2024 263.69 264.0 260.0 263.35 59.00
26 Jul, 2024 257.23 262.02 256.0 262.02 225.00
25 Jul, 2024 250.61 259.01 250.61 257.31 336.00
24 Jul, 2024 259.98 259.98 254.89 254.89 117.00
23 Jul, 2024 260.59 261.13 259.43 260.16 582.00
22 Jul, 2024 257.77 258.04 256.0 258.04 77.00
19 Jul, 2024 257.95 257.95 255.54 256.0 301.00