Vulcan Materials Co. (0LRK)

USD 297.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 280.34 282.68 273.01 275.21 284.00
14 Feb, 2025 270.24 271.79 269.17 269.17 79.00
13 Feb, 2025 264.18 267.41 264.18 264.71 75.00
12 Feb, 2025 255.18 261.44 254.93 260.14 189.00
11 Feb, 2025 265.36 268.58 265.36 266.0 178.00
10 Feb, 2025 273.43 273.43 269.42 269.51 42.00
07 Feb, 2025 282.35 282.35 273.24 273.24 58.00
06 Feb, 2025 276.5 277.65 275.0 276.68 339.00
05 Feb, 2025 274.54 275.0 272.4 273.95 35.00
04 Feb, 2025 270.9 273.13 270.9 272.02 15.00