Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 272.57 | 273.48 | 272.55 | 273.02 | 4.00 |
| 19 May, 2025 | 272.43 | 274.34 | 270.56 | 274.05 | 6.00 |
| 16 May, 2025 | 273.77 | 274.78 | 272.12 | 274.78 | 131.00 |
| 15 May, 2025 | 267.37 | 267.37 | 265.02 | 266.83 | 5.00 |
| 14 May, 2025 | 268.06 | 268.06 | 266.17 | 266.76 | 36.00 |
| 13 May, 2025 | 273.99 | 273.99 | 271.19 | 271.29 | 54.00 |
| 12 May, 2025 | 275.17 | 278.12 | 272.38 | 272.38 | 59.00 |
| 09 May, 2025 | 268.72 | 269.53 | 268.72 | 269.53 | 16.00 |
| 08 May, 2025 | 267.41 | 270.02 | 267.41 | 270.02 | 1.00 |
| 07 May, 2025 | 268.99 | 268.99 | 266.9 | 266.9 | 15.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI