Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 245.66 246.03 242.55 244.26 592.00
02 Jul, 2024 241.5 243.64 241.0 243.0 339.00
01 Jul, 2024 247.29 247.29 243.05 243.05 7.00
28 Jun, 2024 249.63 251.51 247.76 250.21 284.00
27 Jun, 2024 246.04 247.44 246.04 247.44 275.00
26 Jun, 2024 246.15 246.88 244.49 244.73 22.25 Thousand
25 Jun, 2024 245.02 245.47 244.52 245.19 256.00
24 Jun, 2024 245.96 248.58 245.96 247.42 294.00
21 Jun, 2024 244.91 246.29 244.41 246.23 96.00
20 Jun, 2024 254.43 254.43 244.79 245.44 9627.00