Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 252.19 252.19 249.0 249.0 4554.00
03 Jun, 2024 257.45 257.45 252.11 253.3 26.00
31 May, 2024 253.45 253.48 245.64 248.25 92.00
30 May, 2024 254.35 254.4 251.91 254.4 21.94 Thousand
29 May, 2024 253.44 255.18 251.89 252.05 124.00
28 May, 2024 257.19 259.25 256.11 259.25 4564.00
24 May, 2024 256.0 258.98 256.0 258.98 11.00
23 May, 2024 260.63 262.4 258.3 258.98 77.00
22 May, 2024 259.48 260.0 257.38 259.55 56.00
21 May, 2024 255.0 258.07 255.0 258.07 78.00