Vulcan Materials Co. (0LRK)
USD 293.34
(-0.12%)
USD 293.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 266.53 | 268.43 | 266.53 | 268.43 | 487.00 |
| 14 Jan, 2025 | 259.33 | 260.49 | 258.28 | 260.49 | 50.00 |
| 13 Jan, 2025 | 251.56 | 253.83 | 249.25 | 252.94 | 25.00 |
| 10 Jan, 2025 | 252.41 | 253.0 | 249.81 | 250.96 | 144.00 |
| 08 Jan, 2025 | 251.91 | 255.0 | 250.87 | 255.0 | 197.00 |
| 07 Jan, 2025 | 256.18 | 256.18 | 251.3 | 253.38 | 677.00 |
| 06 Jan, 2025 | 257.06 | 260.44 | 257.06 | 260.44 | 272.00 |
| 03 Jan, 2025 | 256.81 | 258.12 | 255.29 | 258.12 | 242.00 |
| 02 Jan, 2025 | 261.05 | 261.05 | 254.74 | 254.74 | 568.00 |
| 30 Dec, 2024 | 257.75 | 258.94 | 257.75 | 258.84 | 96.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI