Vulcan Materials Co. (0LRK)

USD 293.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 275.61 278.64 275.43 275.64 3480.00
30 Jan, 2025 273.46 277.12 273.46 276.65 648.00
29 Jan, 2025 275.9 276.0 273.38 275.37 226.00
28 Jan, 2025 277.51 277.51 275.17 276.09 182.00
27 Jan, 2025 274.31 275.43 272.88 273.77 253.00
24 Jan, 2025 276.74 279.26 274.77 277.79 195.00
23 Jan, 2025 274.48 275.39 273.49 274.32 485.00
22 Jan, 2025 273.25 275.45 270.0 274.27 427.00
21 Jan, 2025 276.73 278.8 275.49 278.23 198.00
17 Jan, 2025 270.8 271.69 269.89 271.6 459.00