Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 265.96 269.02 264.39 267.57 12.00
02 May, 2025 264.83 268.51 264.83 266.97 400.00
01 May, 2025 261.89 265.95 261.89 263.54 94.00
30 Apr, 2025 251.34 261.85 251.34 261.44 39.00
29 Apr, 2025 245.72 246.68 242.25 246.68 244.00
28 Apr, 2025 247.51 247.51 245.78 246.74 49.00
25 Apr, 2025 249.24 249.24 246.34 246.34 52.00
24 Apr, 2025 243.0 248.75 243.0 248.75 20.00
23 Apr, 2025 246.21 248.4 246.21 247.1 82.00
22 Apr, 2025 237.76 240.51 237.35 238.46 16.00