Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 254.13 254.81 253.06 254.81 449.00
17 Jun, 2024 252.17 252.63 252.04 252.56 16.00
14 Jun, 2024 251.74 252.64 250.45 250.45 107.00
13 Jun, 2024 248.88 252.87 247.77 252.71 209.00
12 Jun, 2024 248.45 251.69 247.69 250.65 40.00
11 Jun, 2024 246.42 246.42 244.51 244.6 109.00
10 Jun, 2024 245.89 249.51 245.89 247.46 16.00
07 Jun, 2024 248.53 250.42 248.52 248.58 116.00
06 Jun, 2024 249.97 249.97 247.9 247.9 129.00
05 Jun, 2024 250.95 252.0 249.23 249.23 35.00