Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 240.57 248.03 240.57 247.11 276.00
10 Oct, 2024 239.36 245.27 239.14 244.81 237.00
09 Oct, 2024 237.81 242.76 237.81 241.64 107.00
08 Oct, 2024 238.47 239.33 236.65 239.33 301.00
07 Oct, 2024 240.55 240.55 237.57 238.71 447.00
04 Oct, 2024 244.59 244.59 240.22 240.42 45.00
03 Oct, 2024 241.93 242.61 240.44 242.35 10.00
02 Oct, 2024 245.8 246.63 241.81 241.81 168.00
01 Oct, 2024 250.02 251.03 244.79 247.49 296.00
30 Sep, 2024 247.41 250.64 245.33 247.96 412.00