Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 228.08 | 233.94 | 228.07 | 232.77 | 10.00 |
| 02 Apr, 2025 | 235.14 | 240.36 | 235.14 | 240.12 | 18.00 |
| 01 Apr, 2025 | 233.72 | 236.29 | 230.99 | 234.83 | 43.00 |
| 31 Mar, 2025 | 231.92 | 231.92 | 227.93 | 229.14 | 19.00 |
| 28 Mar, 2025 | 234.98 | 234.98 | 230.33 | 230.97 | 169.00 |
| 27 Mar, 2025 | 237.69 | 239.44 | 233.82 | 238.29 | 21.00 |
| 26 Mar, 2025 | 242.28 | 243.3 | 238.9 | 238.9 | 11.00 |
| 25 Mar, 2025 | 242.04 | 242.98 | 239.51 | 239.95 | 13.00 |
| 24 Mar, 2025 | 238.0 | 240.01 | 238.0 | 240.01 | 95.00 |
| 21 Mar, 2025 | 236.47 | 236.47 | 232.6 | 234.47 | 223.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI