Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 254.41 254.61 252.2 253.52 77.00
19 Apr, 2024 256.43 257.41 253.15 253.15 153.00
18 Apr, 2024 259.56 259.56 254.11 254.11 223.00
17 Apr, 2024 259.43 259.78 256.22 256.5 166.00
16 Apr, 2024 261.02 261.02 257.05 258.88 112.00
15 Apr, 2024 266.38 268.4 263.78 263.78 432.00
12 Apr, 2024 265.07 265.07 261.8 261.8 160.00
11 Apr, 2024 264.78 266.69 264.34 266.69 307.00
10 Apr, 2024 259.26 265.39 258.77 264.65 149.00
09 Apr, 2024 270.48 270.48 262.98 263.84 23.00