Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 243.38 246.55 242.89 244.19 95.00
16 Sep, 2024 241.73 241.73 239.18 239.62 9.00
13 Sep, 2024 238.22 238.74 236.62 238.74 40.00
12 Sep, 2024 237.0 237.0 234.51 235.98 70.00
11 Sep, 2024 230.92 231.49 225.59 228.04 279.00
10 Sep, 2024 232.97 233.15 231.38 232.7 27.00
09 Sep, 2024 232.93 232.99 232.01 232.21 354.00
06 Sep, 2024 232.95 235.64 232.14 233.08 287.00
05 Sep, 2024 233.47 234.55 230.73 232.57 533.00
04 Sep, 2024 238.75 240.1 233.4 233.4 181.00