Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 238.08 238.08 234.83 235.78 8483.00
05 Mar, 2025 237.96 240.31 236.27 238.64 42.00
04 Mar, 2025 235.9 237.65 228.63 237.65 504.00
03 Mar, 2025 249.19 252.22 244.59 244.59 7.00
28 Feb, 2025 246.65 246.65 244.08 244.08 73.00
27 Feb, 2025 249.24 251.48 249.1 251.48 12.00
26 Feb, 2025 253.0 253.5 250.99 253.2 38.00
25 Feb, 2025 251.51 251.95 247.28 250.0 10.07 Thousand
24 Feb, 2025 252.93 254.05 251.44 253.63 74.00
21 Feb, 2025 257.28 257.28 252.83 252.83 15.00