Vulcan Materials Co. (0LRK)

USD 288.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 281.39 284.55 280.84 284.55 443.00
21 Nov, 2024 278.49 281.08 277.75 280.76 417.00
20 Nov, 2024 277.14 279.24 276.75 277.49 765.00
19 Nov, 2024 274.74 278.98 274.23 276.8 1190.00
18 Nov, 2024 279.56 281.6 277.68 279.03 146.00
15 Nov, 2024 281.27 284.05 278.58 278.58 263.00
14 Nov, 2024 287.75 288.87 283.0 283.84 265.00
13 Nov, 2024 288.01 290.51 288.01 288.38 5698.00
12 Nov, 2024 290.71 291.71 286.59 288.95 298.00
11 Nov, 2024 295.81 295.81 291.09 292.15 491.00