Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 271.11 271.49 269.7 270.85 207.00
05 Apr, 2024 268.1 270.17 268.1 269.83 73.00
04 Apr, 2024 268.77 272.21 268.77 271.42 422.00
03 Apr, 2024 267.1 268.18 267.1 268.18 5.00
02 Apr, 2024 264.49 266.95 264.49 266.95 113.00
28 Mar, 2024 272.7 273.98 272.7 273.25 147.00
27 Mar, 2024 275.58 275.63 272.03 272.03 13.00
26 Mar, 2024 272.77 274.63 272.39 274.63 40.00
25 Mar, 2024 275.0 275.0 272.08 272.08 100.00
22 Mar, 2024 274.8 274.94 272.58 272.58 193.00