Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 241.06 244.17 238.01 240.8 714.00
30 Aug, 2024 244.42 244.57 242.61 244.57 117.00
29 Aug, 2024 237.98 242.33 236.75 242.33 124.00
28 Aug, 2024 241.81 242.27 238.75 238.75 388.00
27 Aug, 2024 249.72 249.72 237.38 239.96 102.00
26 Aug, 2024 257.0 257.0 252.77 252.77 18.00
23 Aug, 2024 250.26 256.93 248.46 254.61 472.00
22 Aug, 2024 247.52 249.34 246.65 249.34 177.00
21 Aug, 2024 247.46 248.2 246.83 247.97 285.00
20 Aug, 2024 242.99 245.93 242.99 245.93 111.76 Thousand