Vulcan Materials Company (0LRK.L)

USD 266.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 244.71 246.05 242.8 244.3 449.00
16 Aug, 2024 246.69 248.78 244.04 244.16 840.00
15 Aug, 2024 242.18 246.0 242.18 244.36 313.00
14 Aug, 2024 245.95 245.95 243.81 244.15 65.00
13 Aug, 2024 244.9 245.37 240.33 242.79 56.00
12 Aug, 2024 245.38 245.38 240.8 240.8 140.00
09 Aug, 2024 246.18 247.49 245.5 246.71 80.00
08 Aug, 2024 243.84 249.78 242.67 249.78 94.00
07 Aug, 2024 249.39 251.56 245.23 245.98 81.00
06 Aug, 2024 246.0 250.39 239.03 249.49 521.00