Vulcan Materials Company (0LRK.L)

USD 276.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 272.51 273.61 270.71 272.48 1147.00
20 Mar, 2024 267.86 272.15 267.86 271.32 18.00
19 Mar, 2024 266.68 271.45 266.68 270.79 230.00
18 Mar, 2024 267.06 269.71 267.06 268.67 232.00
15 Mar, 2024 268.79 271.48 261.98 269.82 297.00
14 Mar, 2024 270.05 271.43 269.11 271.09 540.00
13 Mar, 2024 269.8 270.1 268.34 270.1 36.00
12 Mar, 2024 265.08 268.13 265.08 267.85 28.00
11 Mar, 2024 264.13 265.08 263.04 264.04 1625.00
08 Mar, 2024 270.0 271.2 267.37 268.31 113.00